Dark

INTC20260807P95
INTC Aug 7 2026 95.00 Put (INTC260807P00095000)
option OPRA

EOD

Aug 6, 2026

0.3600-52.000%(-0.3900)13,159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2600	2.0600	0.2700	0.3600	-52.000%	13,159	8,942	0.000%
2026-08-05	1.5800	1.7500	0.5200	0.7500	-55.357%	11,004	8,854	-52.000%
2026-08-04	5.0000	5.0000	1.5500	1.6800	-72.000%	2,368	2,312	-78.571%
2026-08-03	10.0000	10.0000	5.7000	6.0000	-14.286%	198	1,701	-94.000%
2026-07-31	3.8500	7.0000	3.6500	7.0000	0.000%	423	1,688	-94.857%
2026-07-30	9.5000	9.9300	5.7000	7.0000	-46.970%	342	1,610	-94.857%
2026-07-29	10.3500	14.2000	9.8100	13.2000	+26.923%	162	1,593	-97.273%
2026-07-28	10.2500	12.9400	9.6300	10.4000	+38.298%	117	1,614	-96.538%
2026-07-27	6.7800	10.3800	6.7800	7.5200	-1.699%	152	1,651	-95.213%
2026-07-24	4.8500	7.7000	4.2500	7.6500	+17.692%	418	1,652	-95.294%
2026-07-23	6.3900	6.7000	5.3600	6.5000	+10.169%	141	1,535	-94.462%
2026-07-22	5.8500	5.9000	5.0500	5.9000	+8.257%	63	1,522	-93.898%
2026-07-21	5.9500	6.4500	5.4500	5.4500	-31.187%	70	1,499	-93.394%
2026-07-20	8.2600	8.2600	7.1500	7.9200	-14.471%	102	1,484	-95.455%
2026-07-17	10.0200	11.9500	8.5800	9.2600	-0.430%	230	1,506	-96.112%
2026-07-16	6.6700	9.3000	6.6700	9.3000	+41.985%	114	1,509	-96.129%
2026-07-15	5.0900	7.6700	5.0900	6.5500	+29.960%	72	1,479	-94.504%
2026-07-14	5.0500	6.0000	4.8900	5.0400	-19.873%	23	1,429	-92.857%
2026-07-13	5.5500	6.7000	5.5500	6.2900	+39.468%	72	1,423	-94.277%
2026-07-10	5.4500	5.4500	4.5100	4.5100	-4.043%	1,059	1,404	-92.018%
2026-07-09	4.3000	4.8500	4.0000	4.7000	-22.314%	38	383	-92.340%
2026-07-08	5.5500	7.0000	5.5500	6.0500	+3.419%	68	361	-94.050%
2026-07-07	4.5000	6.0500	4.3000	5.8500	+74.107%	170	322	-93.846%
2026-07-06	3.6700	3.6700	3.0000	3.3600	-22.759%	43	203	-89.286%
2026-07-02	2.7300	4.6000	2.7300	4.3500	+53.710%	65	144	-91.724%
2026-07-01	2.3800	3.0000	2.3700	2.8300	+45.876%	103	144	-87.279%
2026-06-30	2.7900	2.7900	1.9400	1.9400	-34.899%	43	50	-81.443%
2026-06-29	3.3300	4.4000	2.9800	2.9800	+30.702%	31	0	-87.919%
2026-06-26	3.5300	3.5300	2.2800	2.2800	0.000%	23	0	-84.211%