Dark

Check out our API

INTC20260807P94
INTC Aug 7 2026 94.00 Put (INTC260807P00094000)
option OPRA

EOD

Aug 6, 2026

0.2500-53.704%(-0.2900)2,678

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8700	1.5300	0.2000	0.2500	-53.704%	2,678	2,240	0.000%
2026-08-05	1.4200	1.4300	0.4000	0.5400	-58.462%	1,110	680	-53.704%
2026-08-04	3.5000	3.5000	1.3000	1.3000	-75.701%	564	398	-80.769%
2026-08-03	8.2000	9.1500	5.1400	5.3500	-10.833%	117	259	-95.327%
2026-07-31	3.3500	6.0000	3.3000	6.0000	-0.498%	232	276	-95.833%
2026-07-30	9.3600	9.3600	5.0800	6.0300	-48.812%	169	236	-95.854%
2026-07-29	8.8200	13.3200	8.8200	11.7800	+21.193%	24	261	-97.878%
2026-07-28	9.4200	11.9000	9.3500	9.7200	+39.056%	17	254	-97.428%
2026-07-27	5.6300	9.4400	5.6300	6.9900	-1.826%	105	259	-96.423%
2026-07-24	4.2800	7.1200	4.0000	7.1200	+14.839%	87	212	-96.489%
2026-07-23	5.1800	6.2000	5.1800	6.2000	+25.000%	71	185	-95.968%
2026-07-22	5.0500	5.1000	4.9600	4.9600	-6.238%	4	141	-94.960%
2026-07-21	5.8000	6.1300	5.1000	5.2900	-28.027%	75	140	-95.274%
2026-07-20	7.8500	7.8500	7.0500	7.3500	-19.231%	10	0	-96.599%
2026-07-17	9.4500	11.2000	8.0500	9.1000	+5.202%	24	0	-97.253%
2026-07-16	7.2000	8.6500	7.0700	8.6500	+35.368%	55	0	-97.110%
2026-07-15	5.8100	6.5000	5.8100	6.3900	+35.095%	15	0	-96.088%
2026-07-14	4.6500	5.7000	4.6500	4.7300	-21.818%	11	0	-94.715%
2026-07-13	5.4400	6.0800	5.2300	6.0500	+37.500%	26	0	-95.868%
2026-07-10	4.9500	5.0100	4.3500	4.4000	0.000%	11	0	-94.318%
2026-07-09	4.4500	4.4500	4.4000	4.4000	0.000%	5	0	-94.318%

Share