Dark

Check out our API

INTC20260807P93
INTC Aug 7 2026 93.00 Put (INTC260807P00093000)
option OPRA

EOD

Aug 6, 2026

0.1800-60.870%(-0.2800)4,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7100	1.2500	0.1500	0.1800	-60.870%	4,005	2,707	0.000%
2026-08-05	0.9900	1.1500	0.3300	0.4600	-60.000%	3,710	3,298	-60.870%
2026-08-04	3.0600	3.0600	1.1100	1.1500	-76.908%	614	965	-84.348%
2026-08-03	6.7100	8.1000	4.5000	4.9800	-15.593%	156	797	-96.386%
2026-07-31	3.0800	5.9000	3.0000	5.9000	+7.273%	559	823	-96.949%
2026-07-30	8.2100	8.2100	4.5900	5.5000	-52.381%	703	528	-96.727%
2026-07-29	8.9500	11.8300	8.9500	11.5500	+29.484%	46	212	-98.442%
2026-07-28	8.9800	9.8500	8.0800	8.9200	+38.509%	17	187	-97.982%
2026-07-27	5.3900	8.9100	5.3900	6.4400	-0.155%	44	184	-97.205%
2026-07-24	3.6500	6.4500	3.6500	6.4500	+13.357%	225	195	-97.209%
2026-07-23	5.0500	5.6900	5.0500	5.6900	+22.629%	20	58	-96.837%
2026-07-22	4.6600	4.6600	4.5800	4.6400	-6.073%	4	44	-96.121%
2026-07-21	4.9400	4.9400	4.8000	4.9400	-29.328%	27	44	-96.356%
2026-07-20	6.7000	6.9900	6.6000	6.9900	0.000%	27	0	-97.425%

Share