Dark

Check out our Level2View

INTC20260807P92
INTC Aug 7 2026 92.00 Put (INTC260807P00092000)
option OPRA

EOD

Aug 6, 2026

0.1200-57.143%(-0.1600)1,774

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5200	0.9500	0.1100	0.1200	-57.143%	1,774	1,938	0.000%
2026-08-05	0.7900	0.9200	0.2400	0.2800	-70.526%	1,205	2,193	-57.143%
2026-08-04	2.4700	2.4700	0.9300	0.9500	-77.855%	672	1,991	-87.368%
2026-08-03	6.3000	7.5800	4.0000	4.2900	-14.200%	1,181	1,792	-97.203%
2026-07-31	2.7500	5.0000	2.6600	5.0000	-0.794%	1,550	1,127	-97.600%
2026-07-30	6.9700	6.9700	4.1000	5.0400	-56.288%	475	291	-97.619%
2026-07-29	8.1500	11.6100	8.1500	11.5300	+37.099%	73	176	-98.959%
2026-07-28	8.6500	10.8500	7.5500	8.4100	+43.027%	56	131	-98.573%
2026-07-27	5.5500	8.4600	5.4500	5.8800	-3.607%	52	111	-97.959%
2026-07-24	4.5500	6.1300	3.7800	6.1000	+15.970%	75	57	-98.033%
2026-07-23	4.8000	5.2700	4.6500	5.2600	+21.759%	29	28	-97.719%
2026-07-22	4.3300	4.3300	4.2600	4.3200	-4.846%	4	8	-97.222%
2026-07-21	5.0300	5.0300	4.4500	4.5400	-31.003%	17	9	-97.357%
2026-07-20	6.1100	6.5800	6.1100	6.5800	0.000%	3	0	-98.176%

Share