Dark

Check out our Dark Pool Levels

INTC20260807P92.5
INTC Aug 7 2026 92.50 Put (INTC260807P00092500)
option OPRA

EOD

Aug 6, 2026

0.1300-58.065%(-0.1800)3,295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6200	1.0400	0.1200	0.1300	-58.065%	3,295	2,367	0.000%
2026-08-05	1.0600	1.0600	0.2800	0.3100	-70.192%	845	973	-58.065%
2026-08-04	2.1600	2.2200	1.0300	1.0400	-78.105%	583	496	-87.500%
2026-08-03	6.7800	8.2500	4.2300	4.7500	-15.929%	49	180	-97.263%
2026-07-31	2.8400	5.6500	2.7700	5.6500	+2.541%	135	201	-97.699%
2026-07-30	7.6500	7.8300	4.7000	5.5100	-37.950%	62	161	-97.641%
2026-07-29	10.8100	11.1000	8.8800	8.8800	+1.486%	41	151	-98.536%
2026-07-28	10.1000	10.8300	8.7500	8.7500	+42.276%	9	151	-98.514%
2026-07-27	5.4500	8.6000	5.4500	6.1500	-2.690%	154	147	-97.886%
2026-07-24	4.6000	6.3500	4.0400	6.3200	+17.254%	47	32	-97.943%
2026-07-23	5.2900	5.4700	5.2900	5.3900	+22.222%	4	7	-97.588%
2026-07-22	4.6100	4.6100	4.4100	4.4100	-32.466%	4	4	-97.052%
2026-07-20	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	-98.009%

Share