Dark

Check out our Dark Pool Levels

INTC20260807P91
INTC Aug 7 2026 91.00 Put (INTC260807P00091000)
option OPRA

EOD

Aug 6, 2026

0.0800-69.231%(-0.1800)1,092

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.7100	0.0800	0.0800	-69.231%	1,092	1,873	0.000%
2026-08-05	0.6600	0.7500	0.1800	0.2600	-67.500%	1,133	1,328	-69.231%
2026-08-04	1.8500	2.1300	0.7700	0.8000	-78.261%	1,022	923	-90.000%
2026-08-03	5.6500	7.1900	3.4400	3.6800	-21.868%	329	470	-97.826%
2026-07-31	2.7800	4.7100	2.3600	4.7100	-1.875%	270	347	-98.301%
2026-07-30	7.0500	7.0500	3.7000	4.8000	-51.020%	459	270	-98.333%
2026-07-29	7.8200	10.7500	7.8200	9.8000	+22.195%	22	73	-99.184%
2026-07-28	7.8000	9.0000	7.1600	8.0200	+47.426%	38	67	-99.002%
2026-07-27	4.2000	7.2000	4.2000	5.4400	-1.091%	46	67	-98.529%
2026-07-24	3.4000	5.5000	3.0000	5.5000	+12.705%	117	51	-98.545%
2026-07-23	4.7000	4.8800	4.4500	4.8800	+22.000%	18	19	-98.361%
2026-07-22	3.9500	4.0000	3.9100	4.0000	-6.542%	6	5	-98.000%
2026-07-21	4.7200	4.7200	4.1800	4.2800	-32.492%	10	4	-98.131%
2026-07-20	6.1300	6.3400	6.1300	6.3400	0.000%	3	0	-98.738%

Share