Dark

Check out our Dark Pool Levels

INTC20260807P91.5
INTC Aug 7 2026 91.50 Put (INTC260807P00091500)
option OPRA

EOD

Aug 6, 2026

0.1000-54.545%(-0.1200)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.6900	0.1000	0.1000	-54.545%	380	594	0.000%
2026-08-05	0.6700	0.7500	0.2200	0.2200	-75.824%	112	409	-54.545%
2026-08-04	2.3000	2.3000	0.8700	0.9100	-76.904%	228	388	-89.011%
2026-08-03	6.1000	7.2000	3.8000	3.9400	-23.495%	86	297	-97.462%
2026-07-31	2.5500	5.1500	2.5200	5.1500	+6.186%	209	301	-98.058%
2026-07-30	5.0500	5.0500	3.8800	4.8500	-52.217%	47	224	-97.938%
2026-07-29	8.2000	10.1500	8.2000	10.1500	+29.962%	3	223	-99.015%
2026-07-28	8.0000	9.2000	7.8100	7.8100	+37.743%	26	222	-98.720%
2026-07-27	5.3700	7.7000	5.3500	5.6700	-4.384%	355	221	-98.236%
2026-07-24	3.3500	5.9300	3.2000	5.9300	+16.963%	63	47	-98.314%
2026-07-23	4.9100	5.0700	4.9100	5.0700	+22.464%	4	6	-98.028%
2026-07-22	4.0900	4.1400	4.0900	4.1400	-6.966%	2	6	-97.585%
2026-07-21	4.4500	4.4500	4.4500	4.4500	-28.686%	2	7	-97.753%
2026-07-20	5.7300	6.2400	5.7300	6.2400	0.000%	10	0	-98.397%

Share