Dark

INTC20260807P90
INTC Aug 7 2026 90.00 Put (INTC260807P00090000)
option OPRA

EOD

Aug 6, 2026

0.0600-70.000%(-0.1400)1,413

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.5000	0.0500	0.0600	-70.000%	1,413	5,223	0.000%
2026-08-05	0.7000	0.7000	0.1400	0.2000	-71.014%	3,523	5,118	-70.000%
2026-08-04	1.7500	1.8800	0.6300	0.6900	-78.571%	3,748	4,343	-91.304%
2026-08-03	5.0500	6.5000	2.9800	3.2200	-25.116%	1,720	3,842	-98.137%
2026-07-31	2.4900	4.3300	2.0100	4.3000	+4.878%	2,044	3,106	-98.605%
2026-07-30	6.3000	6.5100	3.2700	4.1000	-58.460%	2,231	2,268	-98.537%
2026-07-29	7.0100	10.0200	6.5000	9.8700	+48.421%	468	1,395	-99.392%
2026-07-28	6.9000	8.9800	6.2500	6.6500	+36.270%	222	1,460	-99.098%
2026-07-27	4.7900	7.0500	3.6200	4.8800	-3.937%	679	1,481	-98.770%
2026-07-24	2.7300	5.1000	2.6200	5.0800	+13.647%	782	1,308	-98.819%
2026-07-23	4.6400	4.7000	3.8600	4.4700	+6.429%	192	1,128	-98.658%
2026-07-22	3.9000	4.5400	3.4500	4.2000	+9.091%	144	1,041	-98.571%
2026-07-21	4.2200	4.7500	3.8000	3.8500	-36.885%	353	1,013	-98.442%
2026-07-20	6.1000	6.1000	5.1000	6.1000	-12.857%	37	842	-99.016%
2026-07-17	7.4000	9.0800	6.1000	7.0000	+6.061%	214	835	-99.143%
2026-07-16	4.9800	6.7000	4.9800	6.6000	+43.478%	109	773	-99.091%
2026-07-15	3.4500	5.6000	3.4500	4.6000	+32.184%	84	729	-98.696%
2026-07-14	3.5500	4.2000	3.4800	3.4800	-22.148%	154	718	-98.276%
2026-07-13	4.2000	4.7000	3.8000	4.4700	+35.455%	143	758	-98.658%
2026-07-10	3.8300	3.8500	3.2700	3.3000	-5.714%	93	681	-98.182%
2026-07-09	3.3000	3.5000	3.0000	3.5000	-16.667%	50	623	-98.286%
2026-07-08	4.3500	5.2300	4.1600	4.2000	-0.943%	206	619	-98.571%
2026-07-07	3.3000	4.5000	3.3000	4.2400	+68.254%	159	449	-98.585%
2026-07-06	2.2200	2.6200	2.1700	2.5200	-28.000%	171	364	-97.619%
2026-07-02	2.3000	3.5000	1.9500	3.5000	+69.903%	121	281	-98.286%
2026-07-01	1.8000	2.1500	1.6800	2.0600	+27.950%	114	281	-97.087%
2026-06-30	1.8000	1.8000	1.5700	1.6100	-21.078%	16	239	-96.273%
2026-06-29	2.7500	3.3000	2.0400	2.0400	-6.849%	245	0	-97.059%
2026-06-26	2.5700	2.5900	1.9900	2.1900	0.000%	19	0	-97.260%