Dark

Check out our Level2View

INTC20260807P89
INTC Aug 7 2026 89.00 Put (INTC260807P00089000)
option OPRA

EOD

Aug 6, 2026

0.0500-64.286%(-0.0900)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2600	0.3800	0.0400	0.0500	-64.286%	720	2,503	0.000%
2026-08-05	0.5000	0.5000	0.1100	0.1400	-74.545%	2,509	2,361	-64.286%
2026-08-04	1.4700	1.4700	0.5300	0.5500	-80.000%	2,941	1,978	-90.909%
2026-08-03	4.4000	5.7000	2.6100	2.7500	-25.676%	1,793	3,259	-98.182%
2026-07-31	2.9900	3.7000	2.6200	3.7000	-2.632%	262	2,853	-98.649%
2026-07-30	5.4500	5.4500	3.0000	3.8000	-54.106%	3,220	2,732	-98.684%
2026-07-29	6.2200	8.6100	6.0000	8.2800	+29.984%	52	475	-99.396%
2026-07-28	6.0500	8.6400	6.0500	6.3700	+46.437%	57	458	-99.215%
2026-07-27	4.3000	6.3500	3.1700	4.3500	-3.974%	673	463	-98.851%
2026-07-24	2.2800	4.5300	2.2800	4.5300	+2.955%	157	181	-98.896%
2026-07-23	3.9900	4.4000	3.8300	4.4000	+29.032%	46	143	-98.864%
2026-07-22	3.3500	3.4300	3.1900	3.4100	-1.159%	153	155	-98.534%
2026-07-21	4.2000	4.4000	3.4500	3.4500	-35.514%	230	147	-98.551%
2026-07-20	5.1000	5.3500	5.1000	5.3500	0.000%	15	0	-99.065%

Share