Dark

Check out our Dark Pool Levels

INTC20260807P88
INTC Aug 7 2026 88.00 Put (INTC260807P00088000)
option OPRA

EOD

Aug 6, 2026

0.0300-72.727%(-0.0800)1,505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.2800	0.0300	0.0300	-72.727%	1,505	1,765	0.000%
2026-08-05	0.4000	0.4000	0.0900	0.1100	-74.419%	1,969	2,189	-72.727%
2026-08-04	1.2000	1.3200	0.4300	0.4300	-81.857%	1,230	1,894	-93.023%
2026-08-03	3.9000	5.1500	2.2100	2.3700	-28.182%	1,213	1,595	-98.734%
2026-07-31	1.7000	3.3000	1.5500	3.3000	-1.493%	689	1,321	-99.091%
2026-07-30	5.0000	5.0000	2.5600	3.3500	-55.511%	1,308	902	-99.104%
2026-07-29	5.3200	8.1800	5.3200	7.5300	+32.105%	37	476	-99.602%
2026-07-28	5.7000	8.0000	5.4500	5.7000	+46.154%	159	475	-99.474%
2026-07-27	2.9500	5.8000	2.9500	3.9000	-4.878%	462	464	-99.231%
2026-07-24	2.3700	4.1000	2.3700	4.1000	+1.235%	201	155	-99.268%
2026-07-23	3.7100	4.0500	3.5500	4.0500	+28.165%	31	32	-99.259%
2026-07-22	3.4500	3.4500	3.0200	3.1600	-8.140%	10	16	-99.051%
2026-07-21	3.4100	3.4400	3.3200	3.4400	-30.081%	6	13	-99.128%
2026-07-20	4.9200	4.9200	4.9200	4.9200	0.000%	10	0	-99.390%

Share