Dark

Check out our Dark Pool Levels

INTC20260807P87
INTC Aug 7 2026 87.00 Put (INTC260807P00087000)
option OPRA

EOD

Aug 6, 2026

0.0500-44.444%(-0.0400)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.5100	0.0200	0.0500	-44.444%	265	1,835	0.000%
2026-08-05	0.2800	0.3100	0.0700	0.0900	-77.500%	565	1,674	-44.444%
2026-08-04	1.1500	1.1500	0.3900	0.4000	-80.296%	1,635	1,718	-87.500%
2026-08-03	3.4500	4.5000	1.8800	2.0300	-30.479%	781	1,521	-97.537%
2026-07-31	1.4000	2.9200	1.3600	2.9200	-1.351%	1,152	1,205	-98.288%
2026-07-30	4.7000	4.8000	2.2900	2.9600	-40.800%	247	597	-98.311%
2026-07-29	4.9500	7.7900	4.9500	5.0000	-8.257%	628	533	-99.000%
2026-07-28	5.3300	7.3500	4.7500	5.4500	+50.552%	456	329	-99.083%
2026-07-27	3.2700	5.4000	3.2700	3.6200	-3.467%	108	171	-98.619%
2026-07-24	2.1200	3.7500	2.1200	3.7500	+1.351%	77	139	-98.667%
2026-07-23	3.0000	3.7000	3.0000	3.7000	+20.130%	8	112	-98.649%
2026-07-22	3.3800	3.3800	2.7600	3.0800	-1.911%	74	108	-98.377%
2026-07-21	3.2000	3.2000	3.0800	3.1400	-31.739%	6	12	-98.408%
2026-07-20	4.6000	4.6000	4.6000	4.6000	0.000%	10	0	-98.913%

Share