Dark

Check out our Dark Pool Levels

INTC20260807P86
INTC Aug 7 2026 86.00 Put (INTC260807P00086000)
option OPRA

EOD

Aug 6, 2026

0.0400-50.000%(-0.0400)511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1600	0.0200	0.0400	-50.000%	511	767	0.000%
2026-08-05	0.3000	0.3000	0.0500	0.0800	-75.758%	302	927	-50.000%
2026-08-04	0.8600	0.9700	0.3100	0.3300	-80.702%	482	900	-87.879%
2026-08-03	3.0500	4.0600	1.5800	1.7100	-33.203%	1,136	754	-97.661%
2026-07-31	1.2800	2.5600	1.1500	2.5600	-3.759%	504	616	-98.438%
2026-07-30	4.0600	4.2500	1.9800	2.6600	-62.000%	333	378	-98.496%
2026-07-29	4.8500	7.1700	4.6900	7.0000	+42.566%	327	346	-99.429%
2026-07-28	5.1000	6.7400	4.3500	4.9100	+55.380%	407	348	-99.185%
2026-07-27	3.2000	4.6400	2.3800	3.1600	-7.059%	102	217	-98.734%
2026-07-24	1.9700	3.4000	1.9700	3.4000	-1.449%	190	200	-98.824%
2026-07-23	2.9000	3.4500	2.9000	3.4500	+28.731%	75	61	-98.841%
2026-07-22	2.7300	2.7300	2.5600	2.6800	-9.153%	28	31	-98.507%
2026-07-21	3.5200	3.5200	2.8900	2.9500	-31.075%	30	27	-98.644%
2026-07-20	4.2800	4.2800	4.2800	4.2800	0.000%	1	0	-99.065%

Share