Dark

INTC20260807P85
INTC Aug 7 2026 85.00 Put (INTC260807P00085000)
option OPRA

EOD

Aug 6, 2026

0.0100-80.000%(-0.0400)1,351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.1100	0.0100	0.0100	-80.000%	1,351	5,871	0.000%
2026-08-05	0.2600	0.2600	0.0300	0.0500	-81.481%	6,167	6,688	-80.000%
2026-08-04	0.7900	0.7900	0.2500	0.2700	-81.250%	3,045	4,296	-96.296%
2026-08-03	2.6700	3.5000	1.3200	1.4400	-36.842%	2,269	2,496	-99.306%
2026-07-31	1.2100	2.2800	1.0000	2.2800	-1.724%	1,188	2,077	-99.561%
2026-07-30	3.6500	3.6800	1.7600	2.3200	-61.333%	1,121	1,730	-99.569%
2026-07-29	4.0500	6.6500	3.7500	6.0000	+39.535%	585	1,347	-99.833%
2026-07-28	4.4000	6.0600	3.8000	4.3000	+49.826%	1,208	1,336	-99.767%
2026-07-27	2.7900	4.4500	2.2300	2.8700	-7.717%	664	1,072	-99.652%
2026-07-24	1.6900	3.2300	1.5900	3.1100	+2.303%	421	901	-99.678%
2026-07-23	3.1000	3.2100	2.4900	3.0400	+18.750%	153	698	-99.671%
2026-07-22	2.8700	2.8900	2.3500	2.5600	+0.787%	106	622	-99.609%
2026-07-21	3.0600	3.3500	2.5400	2.5400	-39.234%	55	638	-99.606%
2026-07-20	5.0500	5.0500	3.5000	4.1800	-17.228%	27	645	-99.761%
2026-07-17	5.3300	6.4800	4.4000	5.0500	+14.253%	172	639	-99.802%
2026-07-16	3.4800	4.6400	3.4000	4.4200	+28.863%	56	599	-99.774%
2026-07-15	2.3200	3.8500	2.3200	3.4300	+47.845%	118	555	-99.708%
2026-07-14	2.4000	2.9100	2.3200	2.3200	-25.161%	67	513	-99.569%
2026-07-13	3.0000	3.2600	2.6700	3.1000	+34.199%	89	493	-99.677%
2026-07-10	2.6000	2.6000	2.1000	2.3100	-3.347%	74	427	-99.567%
2026-07-09	2.3000	2.6200	2.1000	2.3900	-14.947%	25	379	-99.582%
2026-07-08	3.0700	3.6400	2.8100	2.8100	-8.766%	122	372	-99.644%
2026-07-07	2.4300	3.2000	2.4300	3.0800	+68.306%	82	270	-99.675%
2026-07-06	1.6300	1.8300	1.6300	1.8300	-25.911%	10	200	-99.454%
2026-07-02	1.9500	2.5000	1.7000	2.4700	+49.697%	27	173	-99.595%
2026-07-01	1.3600	1.6500	1.2700	1.6500	+47.321%	45	173	-99.394%
2026-06-30	1.2500	1.3000	1.1200	1.1200	-22.222%	69	148	-99.107%
2026-06-29	2.0600	2.3200	1.4300	1.4400	-16.279%	33	0	-99.306%
2026-06-26	1.8000	1.8200	1.7200	1.7200	0.000%	53	0	-99.419%