Dark

Check out our Dark Pool Levels

INTC20260807P84
INTC Aug 7 2026 84.00 Put (INTC260807P00084000)
option OPRA

EOD

Aug 6, 2026

0.0200-50.000%(-0.0200)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.0900	0.0100	0.0200	-50.000%	113	758	0.000%
2026-08-05	0.2300	0.2300	0.0300	0.0400	-83.333%	197	819	-50.000%
2026-08-04	0.6300	0.6300	0.2300	0.2400	-80.645%	1,039	816	-91.667%
2026-08-03	2.2300	3.1500	1.1200	1.2400	-35.751%	513	674	-98.387%
2026-07-31	1.1700	1.9300	0.8900	1.9300	-2.030%	425	668	-98.964%
2026-07-30	3.5500	3.5500	1.5500	1.9700	-64.821%	265	596	-98.985%
2026-07-29	3.4900	5.9800	3.4900	5.6000	+50.538%	632	663	-99.643%
2026-07-28	4.0300	5.5000	3.5700	3.7200	+46.457%	472	493	-99.462%
2026-07-27	2.2800	3.7000	2.2800	2.5400	-6.618%	114	305	-99.213%
2026-07-24	1.6400	2.7200	1.6400	2.7200	-2.509%	295	241	-99.265%
2026-07-23	2.3600	2.8000	2.3600	2.7900	+18.220%	7	6	-99.283%
2026-07-22	2.2400	2.3700	2.1600	2.3600	+2.609%	10	7	-99.153%
2026-07-21	3.0300	3.0300	2.3000	2.3000	-36.111%	6	3	-99.130%
2026-07-20	3.7000	3.7000	3.6000	3.6000	0.000%	2	0	-99.444%

Share