Dark

Check out our Level2View

INTC20260807P83
INTC Aug 7 2026 83.00 Put (INTC260807P00083000)
option OPRA

EOD

Aug 6, 2026

0.0100-75.000%(-0.0300)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0100	0.0100	-75.000%	144	1,477	0.000%
2026-08-05	0.1400	0.1500	0.0300	0.0400	-78.947%	282	1,520	-75.000%
2026-08-04	0.5100	0.5100	0.1800	0.1900	-81.000%	2,279	1,556	-94.737%
2026-08-03	1.9000	2.5400	0.9200	1.0000	-41.176%	835	1,269	-99.000%
2026-07-31	0.8800	1.7000	0.8000	1.7000	-2.299%	360	922	-99.412%
2026-07-30	2.8200	3.0000	1.3800	1.7400	-66.538%	384	740	-99.425%
2026-07-29	3.4500	5.3400	3.3100	5.2000	+58.055%	330	696	-99.808%
2026-07-28	3.5000	5.1000	3.0200	3.2900	+53.023%	202	581	-99.696%
2026-07-27	2.0300	3.7000	1.6500	2.1500	-10.042%	221	538	-99.535%
2026-07-24	1.4000	2.4200	1.2400	2.3900	-6.275%	268	210	-99.582%
2026-07-23	2.5600	2.5600	2.4800	2.5500	+16.972%	6	22	-99.608%
2026-07-22	2.0000	2.1800	1.9700	2.1800	-3.540%	12	19	-99.541%
2026-07-21	2.3100	2.3300	2.2600	2.2600	-32.537%	15	16	-99.558%
2026-07-20	3.5000	3.5000	3.3500	3.3500	0.000%	6	0	-99.701%

Share