Dark

Check out our Dark Pool Levels

INTC20260807P82
INTC Aug 7 2026 82.00 Put (INTC260807P00082000)
option OPRA

EOD

Aug 6, 2026

0.0100-75.000%(-0.0300)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0600	0.0100	0.0100	-75.000%	380	4,000	0.000%
2026-08-05	0.1600	0.1600	0.0300	0.0400	-75.000%	359	3,907	-75.000%
2026-08-04	0.4000	0.4400	0.1600	0.1600	-80.723%	833	3,965	-93.750%
2026-08-03	1.6700	2.1200	0.7600	0.8300	-42.361%	1,109	4,005	-98.795%
2026-07-31	0.3100	1.4400	0.3100	1.4400	+2.857%	553	3,641	-99.306%
2026-07-30	2.4000	2.6500	1.1600	1.4000	-70.650%	1,313	3,351	-99.286%
2026-07-29	2.7700	4.9500	2.7300	4.7700	+56.393%	564	2,585	-99.790%
2026-07-28	3.1000	4.5500	2.7600	3.0500	+55.612%	155	2,371	-99.672%
2026-07-27	1.8500	3.2500	1.3300	1.9600	-11.712%	2,375	2,331	-99.490%
2026-07-24	1.0500	2.2500	1.0500	2.2200	-2.203%	263	177	-99.550%
2026-07-23	2.1100	2.3800	1.9000	2.2700	+18.229%	17	14	-99.559%
2026-07-22	2.0600	2.0600	1.8300	1.9200	-4.000%	12	7	-99.479%
2026-07-21	2.3800	2.3800	2.0000	2.0000	0.000%	7	4	-99.500%

Share