Dark

Check out our Level2View

INTC20260807P81
INTC Aug 7 2026 81.00 Put (INTC260807P00081000)
option OPRA

EOD

Aug 6, 2026

0.0100-66.667%(-0.0200)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0100	0.0100	-66.667%	188	812	0.000%
2026-08-05	0.1400	0.1700	0.0200	0.0300	-80.000%	172	853	-66.667%
2026-08-04	0.4400	0.4400	0.1400	0.1500	-79.167%	313	990	-93.333%
2026-08-03	1.7200	1.8400	0.6400	0.7200	-40.000%	653	965	-98.611%
2026-07-31	0.5900	1.2000	0.5900	1.2000	-2.439%	185	542	-99.167%
2026-07-30	2.4300	2.4300	1.0000	1.2300	-71.059%	59	406	-99.187%
2026-07-29	2.6100	4.2500	2.6000	4.2500	+56.827%	172	385	-99.765%
2026-07-28	2.6900	4.0800	2.6400	2.7100	+55.747%	154	304	-99.631%
2026-07-27	1.6000	2.6700	1.5000	1.7400	-13.861%	491	290	-99.425%
2026-07-24	1.3000	2.0200	1.2000	2.0200	-2.885%	72	39	-99.505%
2026-07-23	1.7700	2.1500	1.7700	2.0800	+18.857%	9	8	-99.519%
2026-07-22	1.8900	1.8900	1.6600	1.7500	-6.915%	8	4	-99.429%
2026-07-21	2.0600	2.0600	1.8800	1.8800	-32.857%	7	5	-99.468%
2026-07-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	-99.643%

Share