Dark

INTC20260807P80
INTC Aug 7 2026 80.00 Put (INTC260807P00080000)
option OPRA

EOD

Aug 6, 2026

0.0100-66.667%(-0.0200)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0600	0.0100	0.0100	-66.667%	458	5,216	0.000%
2026-08-05	0.1200	0.1600	0.0200	0.0300	-76.923%	1,166	5,424	-66.667%
2026-08-04	0.2800	0.3200	0.1100	0.1300	-77.193%	4,096	5,273	-92.308%
2026-08-03	1.1900	1.6900	0.5000	0.5700	-48.182%	5,108	4,120	-98.246%
2026-07-31	0.5900	1.1000	0.4800	1.1000	0.000%	2,202	3,666	-99.091%
2026-07-30	2.1500	2.1500	0.8500	1.1000	-70.667%	883	3,053	-99.091%
2026-07-29	2.4800	3.9300	2.1700	3.7500	+51.822%	574	2,730	-99.733%
2026-07-28	2.3600	3.7500	2.1300	2.4700	+51.534%	763	2,503	-99.595%
2026-07-27	1.4200	2.5900	1.0600	1.6300	-9.444%	1,551	2,242	-99.387%
2026-07-24	1.0100	1.8600	0.9000	1.8000	-8.163%	706	1,220	-99.444%
2026-07-23	1.9400	1.9600	1.5700	1.9600	+23.270%	139	867	-99.490%
2026-07-22	1.8500	1.8500	1.5000	1.5900	-6.471%	84	828	-99.371%
2026-07-21	2.0400	2.1400	1.7000	1.7000	-40.559%	53	825	-99.412%
2026-07-20	2.9900	2.9900	2.3900	2.8600	-16.860%	133	825	-99.650%
2026-07-17	3.7500	4.5700	3.0000	3.4400	+7.500%	168	785	-99.709%
2026-07-16	2.3800	3.2400	2.2500	3.2000	+56.863%	118	683	-99.688%
2026-07-15	1.5600	2.5600	1.5600	2.0400	+29.936%	185	613	-99.510%
2026-07-14	1.5800	1.9500	1.5200	1.5700	-21.500%	42	575	-99.363%
2026-07-13	1.7700	2.2200	1.5300	2.0000	+37.931%	66	564	-99.500%
2026-07-10	1.7700	1.8300	1.4500	1.4500	-8.805%	23	546	-99.310%
2026-07-09	1.6000	1.7100	1.4200	1.5900	-17.188%	63	537	-99.371%
2026-07-08	2.2100	2.5800	1.9200	1.9200	-8.571%	101	546	-99.479%
2026-07-07	1.6000	2.2500	1.6000	2.1000	+60.305%	165	481	-99.524%
2026-07-06	1.2000	1.3100	1.1500	1.3100	-14.935%	23	386	-99.237%
2026-07-02	1.2500	1.7800	1.0000	1.5400	+37.500%	148	299	-99.351%
2026-07-01	1.1100	1.2000	0.9500	1.1200	+25.843%	49	299	-99.107%
2026-06-30	1.1800	1.2000	0.7900	0.8900	-23.932%	246	273	-98.876%
2026-06-29	1.5000	1.6800	1.1500	1.1700	-8.594%	38	0	-99.145%
2026-06-26	1.3500	1.3500	1.2400	1.2800	0.000%	12	0	-99.219%