Dark

Check out our API

INTC20260807P79
INTC Aug 7 2026 79.00 Put (INTC260807P00079000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0100	0.0100	-50.000%	385	2,004	0.000%
2026-08-05	0.0800	0.0800	0.0200	0.0200	-80.000%	240	1,990	-50.000%
2026-08-04	0.2300	0.3100	0.1000	0.1000	-78.723%	2,178	2,039	-90.000%
2026-08-03	0.9900	1.4000	0.4100	0.4700	-45.977%	2,858	2,726	-97.872%
2026-07-31	0.4500	0.8700	0.4500	0.8700	-8.421%	407	399	-98.851%
2026-07-30	1.5900	1.5900	0.7700	0.9500	-71.976%	102	77	-98.947%
2026-07-29	3.1000	3.3900	2.1500	3.3900	+63.768%	31	44	-99.705%
2026-07-28	2.6300	2.8900	1.9600	2.0700	0.000%	81	0	-99.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC