Dark

Check out our Dark Pool Levels

INTC20260807P78
INTC Aug 7 2026 78.00 Put (INTC260807P00078000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0100	0.0100	-50.000%	79	1,484	0.000%
2026-08-05	0.0500	0.0600	0.0200	0.0200	-60.000%	143	1,529	-50.000%
2026-08-04	0.1900	0.1900	0.0500	0.0500	-86.486%	335	1,567	-80.000%
2026-08-03	0.8400	1.1900	0.3400	0.3700	-49.315%	1,489	1,488	-97.297%
2026-07-31	0.3800	0.7300	0.3800	0.7300	-3.947%	243	461	-98.630%
2026-07-30	1.6400	1.6400	0.6300	0.7600	-70.079%	262	248	-98.684%
2026-07-29	1.7100	3.1100	1.7100	2.5400	+41.899%	59	100	-99.606%
2026-07-28	2.2900	2.8900	1.7000	1.7900	0.000%	124	0	-99.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC