Dark

Check out our API

INTC20260807P77
INTC Aug 7 2026 77.00 Put (INTC260807P00077000)
option OPRA

EOD

Aug 6, 2026

0.04000.000%(0.0000)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0500	0.0100	0.0400	0.000%	84	488	0.000%
2026-08-05	0.0700	0.0700	0.0100	0.0400	-50.000%	102	467	0.000%
2026-08-04	0.1600	0.1600	0.0700	0.0800	-74.194%	79	453	-50.000%
2026-08-03	0.8000	0.9300	0.3000	0.3100	-50.000%	356	458	-87.097%
2026-07-31	0.5300	0.6200	0.3000	0.6200	-6.061%	136	207	-93.548%
2026-07-30	1.1800	1.2400	0.5900	0.6600	-74.809%	82	148	-93.939%
2026-07-29	1.5200	2.7500	1.5200	2.6200	+56.886%	108	114	-98.473%
2026-07-28	1.8100	2.5100	1.5000	1.6700	0.000%	131	0	-97.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC