Dark

Check out our Level2View

INTC20260807P76
INTC Aug 7 2026 76.00 Put (INTC260807P00076000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0100	0.000%	8	746	0.000%
2026-08-05	0.0500	0.0500	0.0100	0.0100	-85.714%	78	751	0.000%
2026-08-04	0.1100	0.1100	0.0700	0.0700	-72.000%	104	760	-85.714%
2026-08-03	0.6000	0.8300	0.2300	0.2500	-44.444%	777	777	-96.000%
2026-07-31	0.2600	0.4900	0.2600	0.4500	-21.053%	675	921	-97.778%
2026-07-30	1.1800	1.3200	0.4800	0.5700	-75.109%	196	316	-98.246%
2026-07-29	1.3600	2.4200	1.2900	2.2900	+63.571%	228	221	-99.563%
2026-07-28	1.8000	2.3000	1.2900	1.4000	0.000%	60	0	-99.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC