Dark

INTC20260807P75
INTC Aug 7 2026 75.00 Put (INTC260807P00075000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	-50.000%	215	6,570	0.000%
2026-08-05	0.0500	0.0500	0.0100	0.0200	-71.429%	420	6,588	-50.000%
2026-08-04	0.1200	0.1200	0.0500	0.0700	-66.667%	2,486	6,507	-85.714%
2026-08-03	0.5100	0.7000	0.1900	0.2100	-54.348%	4,532	6,923	-95.238%
2026-07-31	0.2900	0.4600	0.2000	0.4600	-9.804%	1,265	7,558	-97.826%
2026-07-30	0.9000	0.9300	0.3800	0.5100	-73.980%	1,288	7,058	-98.039%
2026-07-29	1.1500	2.1300	1.0000	1.9600	+56.800%	396	6,448	-99.490%
2026-07-28	1.3300	2.0100	1.0000	1.2500	+56.250%	594	6,261	-99.200%
2026-07-27	0.7000	1.3600	0.5900	0.8000	-14.894%	5,614	6,158	-98.750%
2026-07-24	0.5600	1.0000	0.5400	0.9400	-16.071%	565	2,258	-98.936%
2026-07-23	1.2100	1.2300	0.9700	1.1200	-3.448%	682	1,918	-99.107%
2026-07-22	1.1200	1.1600	1.0000	1.1600	-0.855%	138	1,680	-99.138%
2026-07-21	1.2300	1.3900	1.1000	1.1700	-40.000%	285	1,636	-99.145%
2026-07-20	1.8700	1.9500	1.6200	1.9500	-12.162%	40	1,561	-99.487%
2026-07-17	2.8800	2.9900	1.9900	2.2200	+7.767%	86	1,537	-99.550%
2026-07-16	1.3500	2.0600	1.3500	2.0600	+59.690%	212	1,495	-99.515%
2026-07-15	0.9900	1.6500	0.9900	1.2900	+30.303%	175	1,380	-99.225%
2026-07-14	0.9900	1.1500	0.9900	0.9900	-21.429%	12	1,295	-98.990%
2026-07-13	1.2500	1.3600	1.1000	1.2600	+28.571%	78	1,297	-99.206%
2026-07-10	1.1500	1.2000	0.9800	0.9800	-9.259%	975	1,293	-98.980%
2026-07-09	1.0200	1.1600	0.9500	1.0800	-14.961%	19	370	-99.074%
2026-07-08	1.4900	1.7600	1.2700	1.2700	-11.189%	121	365	-99.213%
2026-07-07	1.2500	1.5200	1.0600	1.4300	+62.500%	115	335	-99.301%
2026-07-06	0.8600	0.8800	0.8000	0.8800	-30.709%	10	260	-98.864%
2026-07-02	0.9100	1.3000	0.9100	1.2700	+54.878%	44	234	-99.213%
2026-07-01	0.7200	0.8700	0.7200	0.8200	+28.125%	22	234	-98.780%
2026-06-30	0.7000	0.8800	0.6400	0.6400	-45.763%	220	227	-98.438%
2026-06-29	1.0000	1.3700	1.0000	1.1800	0.000%	17	0	-99.153%