Dark

Check out our API

INTC20260807P74
INTC Aug 7 2026 74.00 Put (INTC260807P00074000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	0.000%	36	1,017	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0100	-75.000%	24	1,009	0.000%
2026-08-04	0.1200	0.1200	0.0300	0.0400	-76.471%	764	1,006	-75.000%
2026-08-03	0.5300	0.5800	0.1500	0.1700	-32.000%	1,477	1,173	-94.118%
2026-07-31	0.3800	0.3800	0.1800	0.2500	-44.444%	169	430	-96.000%
2026-07-30	0.6800	0.6800	0.3500	0.4500	-70.779%	282	310	-97.778%
2026-07-29	0.9900	1.6400	0.9900	1.5400	+33.913%	128	129	-99.351%
2026-07-28	1.5100	1.5100	1.0200	1.1500	0.000%	38	0	-99.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC