Dark

Check out our Level2View

INTC20260807P73
INTC Aug 7 2026 73.00 Put (INTC260807P00073000)
option OPRA

EOD

Aug 6, 2026

0.0500+400.000%(+0.0400)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0900	0.0100	0.0500	+400.000%	159	697	0.000%
2026-08-05	0.0400	0.0400	0.0100	0.0100	-85.714%	47	611	+400.000%
2026-08-04	0.0700	0.0700	0.0300	0.0700	-46.154%	25	602	-28.571%
2026-08-03	0.4500	0.4500	0.1300	0.1300	-48.000%	581	609	-61.538%
2026-07-31	0.2700	0.3100	0.2100	0.2500	-26.471%	64	154	-80.000%
2026-07-30	0.5300	0.6300	0.2800	0.3400	-78.344%	41	102	-85.294%
2026-07-29	0.8500	1.5700	0.8500	1.5700	+74.444%	62	90	-96.815%
2026-07-28	0.9800	1.5400	0.8600	0.9000	0.000%	76	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC