Dark

Check out our Dark Pool Levels

INTC20260807P72
INTC Aug 7 2026 72.00 Put (INTC260807P00072000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0300	0.0100	0.0100	0.000%	5	451	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-66.667%	27	452	0.000%
2026-08-04	0.0500	0.0700	0.0200	0.0300	-76.923%	216	462	-66.667%
2026-08-03	0.3500	0.3500	0.1200	0.1300	-50.000%	369	600	-92.308%
2026-07-31	0.1300	0.2600	0.1200	0.2600	-3.704%	268	418	-96.154%
2026-07-30	0.5100	0.6100	0.2500	0.2700	-77.686%	255	183	-96.296%
2026-07-29	0.9700	1.3500	0.7300	1.2100	+51.250%	112	127	-99.174%
2026-07-28	0.8600	1.2700	0.7100	0.8000	0.000%	70	0	-98.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC