Dark

Check out our Dark Pool Levels

INTC20260807P71
INTC Aug 7 2026 71.00 Put (INTC260807P00071000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	25	894	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0200	-33.333%	63	894	-50.000%
2026-08-04	0.0400	0.0500	0.0300	0.0300	-70.000%	64	889	-66.667%
2026-08-03	0.3000	0.3000	0.0900	0.1000	-56.522%	66	863	-90.000%
2026-07-31	0.1200	0.2300	0.1100	0.2300	-11.538%	744	813	-95.652%
2026-07-30	0.4900	0.4900	0.2000	0.2600	-75.000%	614	915	-96.154%
2026-07-29	0.9900	1.0900	0.6300	1.0400	+73.333%	30	497	-99.038%
2026-07-28	0.9100	1.0500	0.6000	0.6000	0.000%	540	0	-98.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC