Dark

INTC20260807P70
INTC Aug 7 2026 70.00 Put (INTC260807P00070000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0100	0.000%	78	5,528	0.000%
2026-08-05	0.0800	0.0800	0.0100	0.0100	-66.667%	301	5,527	0.000%
2026-08-04	0.0500	0.0600	0.0200	0.0300	-62.500%	877	5,542	-66.667%
2026-08-03	0.2200	0.2900	0.0700	0.0800	-60.000%	3,917	5,780	-87.500%
2026-07-31	0.1400	0.2100	0.0600	0.2000	-9.091%	1,214	6,178	-95.000%
2026-07-30	0.3300	0.4200	0.1700	0.2200	-75.281%	3,358	5,467	-95.455%
2026-07-29	0.5300	1.0200	0.5000	0.8900	+41.270%	2,141	4,479	-98.876%
2026-07-28	0.7100	1.0000	0.4900	0.6300	+70.270%	1,997	3,489	-98.413%
2026-07-27	0.3300	0.6500	0.2800	0.3700	-17.778%	447	2,125	-97.297%
2026-07-24	0.4500	0.5100	0.2700	0.4500	-35.714%	582	1,920	-97.778%
2026-07-23	0.7800	0.7800	0.6300	0.7000	0.000%	1,690	1,880	-98.571%
2026-07-22	0.7600	0.7600	0.6600	0.7000	-10.256%	73	779	-98.571%
2026-07-21	0.8100	0.9000	0.7300	0.7800	-33.898%	355	734	-98.718%
2026-07-20	1.2100	1.3300	1.0600	1.1800	-21.854%	98	732	-99.153%
2026-07-17	1.5500	1.9000	1.2300	1.5100	+21.774%	110	703	-99.338%
2026-07-16	0.9000	1.3000	0.8100	1.2400	+55.000%	82	618	-99.194%
2026-07-15	0.7600	1.0000	0.7600	0.8000	+35.593%	53	571	-98.750%
2026-07-14	0.6200	0.7500	0.5900	0.5900	-22.368%	9	545	-98.305%
2026-07-13	0.7500	0.8100	0.6800	0.7600	+16.923%	45	538	-98.684%
2026-07-10	0.7500	0.7500	0.6500	0.6500	-2.985%	12	517	-98.462%
2026-07-09	0.6500	0.6900	0.6300	0.6700	-31.633%	236	519	-98.507%
2026-07-08	1.0300	1.1300	0.9500	0.9800	+3.158%	83	303	-98.980%
2026-07-07	0.8000	1.0000	0.7800	0.9500	+50.794%	63	237	-98.947%
2026-07-06	0.6100	0.6300	0.6000	0.6300	-30.000%	4	220	-98.413%
2026-07-02	0.7000	0.9000	0.6500	0.9000	+50.000%	10	212	-98.889%
2026-07-01	0.5900	0.6600	0.5700	0.6000	0.000%	18	212	-98.333%
2026-06-30	0.5800	0.6000	0.5800	0.6000	-1.639%	181	200	-98.333%
2026-06-29	0.7600	0.9000	0.6100	0.6100	-26.506%	30	0	-98.361%
2026-06-26	0.7200	0.8300	0.6800	0.8300	0.000%	28	0	-98.795%