Dark

Check out our Level2View

INTC20260807P68
INTC Aug 7 2026 68.00 Put (INTC260807P00068000)
option OPRA

EOD

Aug 6, 2026

0.0500+66.667%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0500	+66.667%	12	616	0.000%
2026-08-05	0.0500	0.0500	0.0100	0.0300	-40.000%	5	624	+66.667%
2026-08-04	0.0400	0.0500	0.0200	0.0500	0.000%	16	622	0.000%
2026-08-03	0.1600	0.1700	0.0300	0.0500	-72.222%	522	613	0.000%
2026-07-31	0.1100	0.1800	0.0900	0.1800	+20.000%	101	122	-72.222%
2026-07-30	0.2000	0.2000	0.0800	0.1500	-77.273%	36	47	-66.667%
2026-07-29	0.5000	0.7400	0.3800	0.6600	+53.488%	54	46	-92.424%
2026-07-28	0.7300	0.7300	0.4000	0.4300	0.000%	8	0	-88.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC