Dark

Check out our Level2View

INTC20260807P67
INTC Aug 7 2026 67.00 Put (INTC260807P00067000)
option OPRA

EOD

Aug 6, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-50.000%	1	327	0.000%
2026-08-04	0.0300	0.0500	0.0100	0.0400	0.000%	65	327	-50.000%
2026-08-03	0.1200	0.1500	0.0400	0.0400	-60.000%	56	304	-50.000%
2026-07-31	0.0600	0.1000	0.0600	0.1000	-23.077%	23	260	-80.000%
2026-07-30	0.2300	0.2300	0.1100	0.1300	-68.293%	218	240	-84.615%
2026-07-29	0.4800	0.5500	0.3100	0.4100	+20.588%	13	104	-95.122%
2026-07-28	0.6200	0.6200	0.2900	0.3400	0.000%	104	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC