Dark

Check out our Level2View

INTC20260807P66
INTC Aug 7 2026 66.00 Put (INTC260807P00066000)
option OPRA

EOD

Aug 6, 2026

0.0400+300.000%(+0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	+300.000%	21	168	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	148	+300.000%
2026-08-04	0.0400	0.0400	0.0200	0.0200	0.000%	13	148	+100.000%
2026-08-03	0.0500	0.0700	0.0200	0.0200	-77.778%	30	149	+100.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	102	122	-55.556%
2026-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	20	20	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC