Dark

INTC20260807P65
INTC Aug 7 2026 65.00 Put (INTC260807P00065000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	31	2,825	0.000%
2026-08-05	0.0400	0.0400	0.0100	0.0100	0.000%	468	2,811	0.000%
2026-08-04	0.0200	0.0500	0.0100	0.0100	-50.000%	129	2,682	0.000%
2026-08-03	0.0800	0.1100	0.0200	0.0200	-71.429%	767	2,661	-50.000%
2026-07-31	0.0500	0.0800	0.0400	0.0700	-36.364%	394	2,304	-85.714%
2026-07-30	0.0900	0.1300	0.0500	0.1100	-71.053%	114	2,273	-90.909%
2026-07-29	0.1900	0.4300	0.1900	0.3800	+72.727%	2,603	2,272	-97.368%
2026-07-28	0.3100	0.4500	0.2000	0.2200	+10.000%	1,188	1,974	-95.455%
2026-07-27	0.1800	0.2900	0.1200	0.2000	-13.043%	1,822	2,166	-95.000%
2026-07-24	0.2200	0.2500	0.1700	0.2300	-43.902%	1,214	3,232	-95.652%
2026-07-23	0.4700	0.5100	0.4100	0.4100	-12.766%	1,293	3,977	-97.561%
2026-07-22	0.5900	0.5900	0.4200	0.4700	-14.545%	290	4,633	-97.872%
2026-07-21	0.5200	0.6000	0.5000	0.5500	-28.571%	1,013	4,533	-98.182%
2026-07-20	0.8300	0.8300	0.6600	0.7700	-23.762%	161	3,614	-98.701%
2026-07-17	1.0100	1.1800	0.7700	1.0100	+27.848%	104	3,513	-99.010%
2026-07-16	0.5000	0.8000	0.4900	0.7900	+71.739%	3,019	3,493	-98.734%
2026-07-15	0.4100	0.6000	0.3800	0.4600	+31.429%	33	1,048	-97.826%
2026-07-14	0.3500	0.3800	0.3400	0.3500	-23.913%	12	1,036	-97.143%
2026-07-13	0.4500	0.5000	0.4100	0.4600	+2.222%	53	1,036	-97.826%
2026-07-10	0.4400	0.4500	0.4100	0.4500	+9.756%	12	1,031	-97.778%
2026-07-09	0.3700	0.4700	0.3700	0.4100	-28.070%	4	1,019	-97.561%
2026-07-08	0.6700	0.7500	0.5700	0.5700	-12.308%	126	1,017	-98.246%
2026-07-07	0.5500	0.6600	0.5500	0.6500	+62.500%	511	954	-98.462%
2026-07-06	0.4600	0.6400	0.3900	0.4000	-31.034%	1,235	663	-97.500%
2026-07-02	0.5200	0.5900	0.5100	0.5800	+26.087%	10	248	-98.276%
2026-07-01	0.3700	0.4800	0.3700	0.4600	+24.324%	571	248	-97.826%
2026-06-30	0.4000	0.4700	0.3200	0.3700	-19.565%	59	607	-97.297%
2026-06-29	0.5600	0.6600	0.4500	0.4600	-9.804%	653	0	-97.826%
2026-06-26	0.5500	0.5500	0.5100	0.5100	0.000%	11	0	-98.039%