Dark

Check out our API

INTC20260807P60
INTC Aug 7 2026 60.00 Put (INTC260807P00060000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1,130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,130	3,985	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	391	3,909	0.000%
2026-08-03	0.0500	0.0600	0.0100	0.0100	-66.667%	883	3,742	0.000%
2026-07-31	0.0200	0.0300	0.0100	0.0300	0.000%	748	3,583	-66.667%
2026-07-30	0.0500	0.0600	0.0100	0.0300	-75.000%	434	2,917	-66.667%
2026-07-29	0.1200	0.1800	0.0500	0.1200	+9.091%	346	2,716	-91.667%
2026-07-28	0.1100	0.1900	0.0800	0.1100	+37.500%	1,213	2,440	-90.909%
2026-07-27	0.0600	0.1300	0.0600	0.0800	-33.333%	667	1,827	-87.500%
2026-07-24	0.1300	0.1300	0.0900	0.1200	-60.000%	186	431	-91.667%
2026-07-23	0.2800	0.3300	0.2800	0.3000	-18.919%	65	291	-96.667%
2026-07-22	0.3300	0.3700	0.3300	0.3700	-9.756%	2	242	-97.297%
2026-07-21	0.4600	0.4600	0.3300	0.4100	-10.870%	238	243	-97.561%
2026-07-20	0.4500	0.4700	0.4500	0.4600	0.000%	23	0	-97.826%

Share