Dark

Check out our API

INTC20260807P55
INTC Aug 7 2026 55.00 Put (INTC260807P00055000)
option OPRA

EOD

Aug 6, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	+200.000%	1	22,307	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	643	22,308	+200.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	113	22,308	+200.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	129	22,210	+200.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-66.667%	122	22,081	+200.000%
2026-07-29	0.0500	0.0500	0.0200	0.0300	0.000%	304	21,972	0.000%
2026-07-28	0.1100	0.1100	0.0300	0.0300	-40.000%	810	21,827	0.000%
2026-07-27	0.0400	0.0600	0.0400	0.0500	0.000%	5,028	21,309	-40.000%
2026-07-24	0.2300	0.2300	0.0400	0.0500	-75.000%	16,333	16,344	-40.000%
2026-07-23	0.2800	0.2800	0.2000	0.2000	-16.667%	23	65	-85.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-14.286%	2	44	-87.500%
2026-07-20	0.3000	0.3100	0.2800	0.2800	0.000%	42	42	-89.286%

Share