Dark

Check out our Level2View

INTC20260807P50
INTC Aug 7 2026 50.00 Put (INTC260807P00050000)
option OPRA

EOD

Aug 5, 2026

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0300	0.0100	0.0300	+200.000%	3	379	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	308	377	+200.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	0.000%	22	69	+50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	30	78	+50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-70.000%	1	55	0.000%
2026-07-23	0.1300	0.1600	0.1000	0.1000	-37.500%	51	55	-70.000%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-20.000%	5	14	-81.250%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC