Dark

Check out our Level2View

INTC20260807P45
INTC Aug 7 2026 45.00 Put (INTC260807P00045000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	846	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	843	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	823	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	822	-50.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-57.143%	3	821	-66.667%
2026-07-23	0.0900	0.0900	0.0600	0.0700	-22.222%	209	824	-85.714%
2026-07-22	0.0900	0.1300	0.0800	0.0900	-10.000%	41	618	-88.889%
2026-07-21	0.1000	0.1000	0.0600	0.1000	-9.091%	67	583	-90.000%
2026-07-20	0.1300	0.1300	0.1000	0.1100	0.000%	533	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC