Dark

Check out our Level2View

INTC20260807P150
INTC Aug 7 2026 150.00 Put (INTC260807P00150000)
option OPRA

Inactive

Jul 21, 2026

46.05-10.409%(-5.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	48.4500	48.4500	45.8700	46.0500	-10.409%	21	49	0.000%
2026-07-20	51.4000	51.4000	51.4000	51.4000	+11.497%	20	34	-10.409%
2026-07-13	46.1000	46.1000	46.1000	46.1000	+16.709%	1	14	-0.108%
2026-07-07	39.5000	39.5000	39.5000	39.5000	+12.857%	12	14	+16.582%
2026-07-02	35.0000	35.0000	35.0000	35.0000	+20.982%	1	5	+31.571%
2026-07-01	26.2500	28.9300	25.5100	28.9300	+29.731%	4	5	+59.177%
2026-06-30	23.9500	23.9500	22.1600	22.3000	0.000%	6	4	+106.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC