Dark

INTC20260807P116
INTC Aug 7 2026 116.00 Put (INTC260807P00116000)
option OPRA

EOD

Aug 6, 2026

14.85-2.303%(-0.35)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.4600	15.3000	14.4600	14.8500	-2.303%	212	1	0.000%
2026-08-05	15.2000	15.2000	15.2000	15.2000	-10.955%	1	140	-2.303%
2026-08-04	18.8500	18.8500	17.0700	17.0700	-33.991%	2	141	-13.005%
2026-08-03	28.8700	28.8700	25.8600	25.8600	+6.376%	4	142	-42.575%
2026-07-31	24.3100	24.3100	24.3100	24.3100	+2.791%	3	148	-38.914%
2026-07-30	28.8700	28.8700	23.6500	23.6500	-27.962%	47	150	-37.209%
2026-07-29	32.6100	32.8300	32.6100	32.8300	+10.875%	10	122	-54.767%
2026-07-28	31.2700	31.2700	28.5800	29.6100	+13.448%	9	132	-49.848%
2026-07-27	26.8500	26.8500	26.1000	26.1000	+17.303%	36	140	-43.103%
2026-07-24	20.1300	22.2500	20.1300	22.2500	+11.250%	3	117	-33.258%
2026-07-23	20.0500	20.0500	20.0000	20.0000	+22.699%	35	118	-25.750%
2026-07-22	17.1000	17.1000	16.3000	16.3000	-0.610%	4	83	-8.896%
2026-07-21	19.2900	19.2900	16.4000	16.4000	-21.192%	2	83	-9.451%
2026-07-20	20.2500	20.8100	20.2400	20.8100	-11.182%	7	84	-28.640%
2026-07-17	26.4500	26.4500	23.4300	23.4300	+7.231%	9	84	-36.620%
2026-07-16	21.8500	21.8500	21.8500	21.8500	+5.048%	1	87	-32.037%
2026-07-15	20.6800	20.8000	20.6800	20.8000	+15.108%	2	87	-28.606%
2026-07-13	17.5700	18.6400	17.5500	18.0700	+30.000%	42	88	-17.820%
2026-07-09	14.1700	14.1700	13.8900	13.9000	-18.187%	28	86	+6.835%
2026-07-08	16.5900	17.5000	16.2800	16.9900	+4.747%	12	58	-12.596%
2026-07-07	13.0700	16.3000	13.0700	16.2200	+54.476%	25	57	-8.446%
2026-07-06	10.5000	10.5000	9.0000	10.5000	-13.580%	162	64	+41.429%
2026-07-02	9.2100	12.1500	8.8800	12.1500	+36.364%	69	41	+22.222%
2026-07-01	7.3500	8.9100	7.0500	8.9100	+46.305%	125	41	+66.667%
2026-06-30	7.5500	7.5500	6.0900	6.0900	-30.479%	17	38	+143.842%
2026-06-29	10.0300	12.2000	8.7600	8.7600	-3.736%	117	0	+69.521%
2026-06-26	9.5600	9.8500	9.1000	9.1000	0.000%	17	0	+63.187%