Dark

INTC20260807P115
INTC Aug 7 2026 115.00 Put (INTC260807P00115000)
option OPRA

EOD

Aug 6, 2026

14.92+13.460%(+1.77)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.1600	14.9400	14.1600	14.9200	+13.460%	13	15	0.000%
2026-08-05	14.7800	14.7800	13.0500	13.1500	-11.089%	11	266	+13.460%
2026-08-04	17.4700	17.4700	14.6100	14.7900	-39.061%	29	276	+0.879%
2026-08-03	28.0000	28.0000	23.7000	24.2700	+5.614%	10	281	-38.525%
2026-07-31	21.8600	22.9800	21.8600	22.9800	+0.878%	9	293	-35.074%
2026-07-30	23.7700	23.7700	21.9500	22.7800	-25.531%	17	299	-34.504%
2026-07-29	28.8400	32.2000	28.5600	30.5900	+8.054%	15	300	-51.226%
2026-07-28	29.9300	30.2500	27.7300	28.3100	+20.983%	27	301	-47.298%
2026-07-27	22.9000	27.7500	22.9000	23.4000	-1.928%	18	288	-36.239%
2026-07-24	19.1900	23.9000	18.9300	23.8600	+36.343%	91	293	-37.469%
2026-07-23	17.0000	18.5200	17.0000	17.5000	+6.448%	8	216	-14.743%
2026-07-22	17.3000	17.3000	15.5000	16.4400	+4.183%	16	219	-9.246%
2026-07-21	17.6700	17.9500	15.7800	15.7800	-23.915%	33	217	-5.450%
2026-07-20	19.6000	21.2100	19.3500	20.7400	-4.819%	14	213	-28.062%
2026-07-17	24.7000	27.4000	21.7900	21.7900	-3.584%	32	208	-31.528%
2026-07-16	20.0500	22.6000	20.0500	22.6000	+20.405%	19	215	-33.982%
2026-07-15	15.4000	19.7900	15.4000	18.7700	+21.646%	10	215	-20.511%
2026-07-14	16.9900	16.9900	15.4300	15.4300	-13.168%	5	212	-3.305%
2026-07-13	18.1500	18.2500	16.2200	17.7700	+26.297%	39	215	-16.038%
2026-07-10	14.9000	15.6200	13.9500	14.0700	+3.456%	8	240	+6.041%
2026-07-09	12.2900	13.7000	12.0800	13.6000	-9.333%	50	236	+9.706%
2026-07-08	15.9500	17.9200	15.0000	15.0000	-3.537%	93	204	-0.533%
2026-07-07	12.5700	16.0200	12.5700	15.5500	+56.912%	58	155	-4.051%
2026-07-06	9.8700	10.1100	8.4000	9.9100	-18.436%	146	121	+50.555%
2026-07-02	8.7200	12.1500	7.9600	12.1500	+42.105%	85	48	+22.798%
2026-07-01	7.1500	8.8000	7.1100	8.5500	+48.438%	74	48	+74.503%
2026-06-30	7.0000	7.1700	5.4700	5.7600	-28.000%	35	30	+159.028%
2026-06-29	9.5000	11.7800	7.8000	8.0000	-11.308%	83	0	+86.500%
2026-06-26	9.9600	9.9600	8.9500	9.0200	0.000%	12	0	+65.410%