Dark

Check out our API

INTC20260807P114
INTC Aug 7 2026 114.00 Put (INTC260807P00114000)
option OPRA

EOD

Aug 6, 2026

13.37-3.605%(-0.50)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.3300	16.3300	11.4500	13.3700	-3.605%	75	15	0.000%
2026-08-05	15.1700	15.9600	13.8700	13.8700	+1.612%	3	71	-3.605%
2026-08-04	15.3000	15.3000	13.6500	13.6500	-46.949%	22	73	-2.051%
2026-08-03	25.7300	25.7300	25.7300	25.7300	+17.221%	1	94	-48.037%
2026-07-31	21.9500	21.9500	21.9500	21.9500	-5.388%	15	95	-39.089%
2026-07-30	21.9200	23.2000	21.9200	23.2000	-22.667%	27	80	-42.371%
2026-07-29	30.0000	30.0000	30.0000	30.0000	+8.735%	1	58	-55.433%
2026-07-28	28.1900	30.7500	27.5900	27.5900	+17.304%	8	57	-51.540%
2026-07-27	22.0000	25.1700	22.0000	23.5200	+5.613%	11	59	-43.155%
2026-07-24	16.6800	22.4700	16.6800	22.2700	+21.033%	19	58	-39.964%
2026-07-23	17.8100	18.4000	16.6600	18.4000	+23.490%	18	59	-27.337%
2026-07-22	14.9000	14.9000	14.9000	14.9000	-26.817%	1	42	-10.268%
2026-07-20	18.9200	20.3600	18.7500	20.3600	-0.489%	11	43	-34.332%
2026-07-17	20.4600	20.4600	20.4600	20.4600	-4.749%	7	0	-34.653%
2026-07-16	19.6000	21.4800	19.6000	21.4800	+42.252%	6	0	-37.756%
2026-07-15	15.1000	15.1000	15.1000	15.1000	-9.309%	3	0	-11.457%
2026-07-14	16.6500	16.6500	16.6500	16.6500	+3.224%	1	0	-19.700%
2026-07-13	16.1300	16.1300	16.1300	16.1300	+16.294%	10	0	-17.111%
2026-07-10	14.1500	14.1500	13.8700	13.8700	+8.614%	2	0	-3.605%
2026-07-09	11.7600	13.2000	11.7600	12.7700	0.000%	29	0	+4.699%

Share