Dark

Check out our API

INTC20260807P113
INTC Aug 7 2026 113.00 Put (INTC260807P00113000)
option OPRA

EOD

Aug 6, 2026

14.37+26.943%(+3.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.4100	15.4100	14.3700	14.3700	+26.943%	2	25	0.000%
2026-08-05	11.3200	11.3200	11.3200	11.3200	-14.177%	2	25	+26.943%
2026-08-04	15.9500	15.9500	13.1900	13.1900	-42.225%	16	27	+8.946%
2026-08-03	26.7300	26.8300	22.8300	22.8300	+10.130%	4	30	-37.057%
2026-07-31	21.3500	21.3500	20.7300	20.7300	-1.893%	14	33	-30.680%
2026-07-30	21.1300	21.1300	21.1300	21.1300	-26.683%	1	43	-31.992%
2026-07-29	29.1800	29.1800	28.8200	28.8200	+9.790%	2	43	-50.139%
2026-07-28	26.6500	27.5700	26.2500	26.2500	+14.379%	11	44	-45.257%
2026-07-27	21.5000	22.9500	21.5000	22.9500	+10.602%	3	40	-37.386%
2026-07-24	17.8000	20.7500	17.8000	20.7500	+18.234%	3	41	-30.747%
2026-07-23	16.2000	17.5500	16.2000	17.5500	+22.727%	7	40	-18.120%
2026-07-22	15.6000	15.6000	14.3000	14.3000	-1.515%	11	42	+0.490%
2026-07-21	15.7800	15.7800	14.5200	14.5200	-26.294%	11	34	-1.033%
2026-07-20	18.0000	19.7200	17.9900	19.7000	-2.956%	9	0	-27.056%
2026-07-16	20.3000	20.3000	20.3000	20.3000	+19.623%	10	0	-29.212%
2026-07-15	15.4000	16.9700	15.3500	16.9700	+14.199%	23	0	-15.321%
2026-07-14	14.8600	14.8600	14.8600	14.8600	-5.048%	5	0	-3.297%
2026-07-13	15.6500	15.6500	15.6500	15.6500	+24.206%	1	0	-8.179%
2026-07-10	12.6000	12.6000	12.6000	12.6000	+0.881%	1	0	+14.048%
2026-07-09	12.3000	12.4900	12.1300	12.4900	0.000%	15	0	+15.052%

Share