Dark

Check out our Dark Pool Levels

INTC20260807P112
INTC Aug 7 2026 112.00 Put (INTC260807P00112000)
option OPRA

EOD

Aug 6, 2026

12.04+20.762%(+2.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.0400	12.0400	12.0400	12.0400	+20.762%	2	2	0.000%
2026-08-05	13.9600	13.9600	9.9700	9.9700	-17.055%	8	25	+20.762%
2026-08-04	15.5500	15.5500	11.9800	12.0200	-43.462%	39	25	+0.166%
2026-08-03	21.3600	21.5100	21.2600	21.2600	+12.427%	4	28	-43.368%
2026-07-30	19.8500	19.8500	18.9100	18.9100	-33.462%	5	31	-36.330%
2026-07-29	24.2200	29.3500	24.2200	28.4200	+9.392%	71	33	-57.635%
2026-07-28	27.4600	27.4600	25.2800	25.9800	+25.872%	9	80	-53.657%
2026-07-27	19.8800	25.0200	19.8800	20.6400	+0.243%	6	81	-41.667%
2026-07-24	20.5900	20.5900	20.5900	20.5900	+46.757%	1	81	-41.525%
2026-07-22	13.5700	14.0300	13.5700	14.0300	-1.751%	3	81	-14.184%
2026-07-21	15.0700	15.0700	14.2800	14.2800	-22.391%	4	78	-15.686%
2026-07-20	17.3000	18.6800	17.2500	18.4000	-10.636%	13	0	-34.565%
2026-07-17	20.5900	20.5900	20.5900	20.5900	+29.497%	1	0	-41.525%
2026-07-15	16.5600	17.9800	15.9000	15.9000	+2.581%	7	0	-24.277%
2026-07-13	15.5000	15.5000	15.5000	15.5000	+22.047%	1	0	-22.323%
2026-07-10	13.5300	13.5300	12.7000	12.7000	+7.173%	51	0	-5.197%
2026-07-09	11.9300	11.9500	11.3100	11.8500	0.000%	17	0	+1.603%

Share