Dark

Check out our Level2View

INTC20260807P111
INTC Aug 7 2026 111.00 Put (INTC260807P00111000)
option OPRA

EOD

Aug 6, 2026

13.59+38.110%(+3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.5900	13.5900	13.5900	13.5900	+38.110%	1	19	0.000%
2026-08-05	9.8400	9.8400	9.8400	9.8400	-13.304%	1	19	+38.110%
2026-08-04	13.0400	13.0400	11.1000	11.3500	-45.485%	57	18	+19.736%
2026-08-03	20.8200	20.8200	20.8200	20.8200	+15.731%	1	17	-34.726%
2026-07-31	18.1500	18.1500	17.9900	17.9900	0.000%	6	17	-24.458%
2026-07-30	20.7300	20.7300	17.9900	17.9900	-35.704%	4	17	-24.458%
2026-07-29	27.9800	27.9800	27.9800	27.9800	+15.859%	3	19	-51.430%
2026-07-28	24.5900	24.6600	24.1100	24.1500	+19.436%	8	19	-43.727%
2026-07-27	19.7900	20.2200	19.7900	20.2200	+10.492%	2	22	-32.789%
2026-07-24	16.7700	18.3000	16.6000	18.3000	+3.507%	13	21	-25.738%
2026-07-20	16.6000	17.6800	16.6000	17.6800	-13.035%	4	10	-23.133%
2026-07-17	19.7400	20.3300	19.7400	20.3300	+60.585%	6	0	-33.153%
2026-07-14	12.6600	12.6600	12.6600	12.6600	+9.138%	2	0	+7.346%
2026-07-09	11.4500	11.6000	11.4500	11.6000	0.000%	2	0	+17.155%

Share