Dark

INTC20260807P110
INTC Aug 7 2026 110.00 Put (INTC260807P00110000)
option OPRA

EOD

Aug 6, 2026

9.90+23.750%(+1.90)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.5000	13.5000	7.4000	9.9000	+23.750%	489	290	0.000%
2026-08-05	10.4500	11.2400	8.0000	8.0000	-22.929%	29	1,035	+23.750%
2026-08-04	14.4800	14.4800	10.3000	10.3800	-46.933%	130	1,054	-4.624%
2026-08-03	23.5000	23.5000	18.7900	19.5600	+9.152%	91	1,094	-49.387%
2026-07-31	14.0000	18.9500	14.0000	17.9200	-6.909%	56	1,135	-44.754%
2026-07-30	21.8900	21.8900	17.0000	19.2500	-31.373%	44	1,111	-48.571%
2026-07-29	22.9500	28.0500	22.3200	28.0500	+20.541%	302	1,151	-64.706%
2026-07-28	24.1300	26.7300	22.9300	23.2700	+25.377%	215	1,163	-57.456%
2026-07-27	19.0900	21.1000	17.8900	18.5600	-2.572%	116	1,229	-46.659%
2026-07-24	12.9600	19.0500	12.9600	19.0500	+26.662%	79	1,322	-48.031%
2026-07-23	14.7000	15.4000	14.1500	15.0400	+12.072%	44	1,283	-34.176%
2026-07-22	13.4800	13.4800	11.9000	13.4200	+6.171%	46	1,267	-26.230%
2026-07-21	14.4000	14.5200	12.6400	12.6400	-24.537%	25	1,284	-21.677%
2026-07-20	15.9000	17.5600	15.9000	16.7500	-12.304%	26	1,293	-40.896%
2026-07-17	21.4500	22.6700	17.5200	19.1000	+2.139%	70	1,305	-48.168%
2026-07-16	15.8500	18.7000	15.8500	18.7000	+29.412%	56	1,253	-47.059%
2026-07-15	13.1000	16.4500	13.1000	14.4500	+20.718%	43	1,231	-31.488%
2026-07-14	12.2000	13.6900	11.5000	11.9700	-17.391%	61	1,257	-17.293%
2026-07-13	13.3500	14.8800	12.8200	14.4900	+31.727%	75	1,239	-31.677%
2026-07-10	12.1000	12.1000	10.9500	11.0000	+4.265%	18	1,242	-10.000%
2026-07-09	10.2000	10.9700	9.5300	10.5500	-13.454%	75	1,240	-6.161%
2026-07-08	12.3300	15.0500	12.1900	12.1900	-2.480%	126	1,227	-18.786%
2026-07-07	10.0000	13.0900	9.0500	12.5000	+66.889%	842	1,172	-20.800%
2026-07-06	8.5300	8.5300	6.2000	7.4900	-20.319%	45	384	+32.176%
2026-07-02	6.7100	10.0500	6.7100	9.4000	+37.427%	89	266	+5.319%
2026-07-01	5.3400	6.9000	4.4100	6.8400	+51.327%	237	266	+44.737%
2026-06-30	5.2500	5.2500	4.3500	4.5200	-28.819%	42	60	+119.027%
2026-06-29	8.0500	9.5000	6.3500	6.3500	-9.026%	36	0	+55.906%
2026-06-26	8.0600	8.0600	6.6800	6.9800	0.000%	35	0	+41.834%