Dark

Check out our Level2View

INTC20260807P109
INTC Aug 7 2026 109.00 Put (INTC260807P00109000)
option OPRA

EOD

Aug 6, 2026

9.22+26.129%(+1.91)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.5900	12.9800	7.4000	9.2200	+26.129%	58	99	0.000%
2026-08-05	9.5000	10.6000	7.3100	7.3100	-22.890%	3	150	+26.129%
2026-08-04	10.7000	10.7000	9.4000	9.4800	-48.618%	140	152	-2.743%
2026-08-03	19.7500	19.7500	18.3200	18.4500	-2.895%	14	95	-50.027%
2026-07-31	13.5400	19.0000	13.5400	19.0000	+4.167%	29	97	-51.474%
2026-07-30	19.0200	19.0200	18.2400	18.2400	-26.894%	2	82	-49.452%
2026-07-29	24.9500	24.9500	24.9500	24.9500	+8.055%	7	80	-63.046%
2026-07-28	23.2900	23.2900	22.2500	23.0900	+30.231%	46	81	-60.069%
2026-07-27	17.7800	20.8000	17.7300	17.7300	+4.110%	5	82	-47.998%
2026-07-24	14.2600	17.0300	14.2600	17.0300	+35.159%	21	80	-45.860%
2026-07-21	13.3000	13.9200	12.6000	12.6000	-21.102%	13	79	-26.825%
2026-07-20	15.2000	16.0400	15.0500	15.9700	-13.582%	5	0	-42.267%
2026-07-17	21.6200	21.6200	18.4800	18.4800	+3.125%	2	0	-50.108%
2026-07-16	15.2300	17.9200	15.2300	17.9200	+22.572%	4	0	-48.549%
2026-07-15	11.5500	15.7700	11.5500	14.6200	+30.419%	18	0	-36.936%
2026-07-14	11.6500	11.6500	11.2100	11.2100	-12.078%	4	0	-17.752%
2026-07-13	12.6000	12.7500	12.3000	12.7500	+24.390%	12	0	-27.686%
2026-07-10	11.6700	11.9800	10.2500	10.2500	-0.485%	44	0	-10.049%
2026-07-09	9.4000	10.3600	9.4000	10.3000	0.000%	34	0	-10.485%

Share