Dark

Check out our Dark Pool Levels

INTC20260807P108
INTC Aug 7 2026 108.00 Put (INTC260807P00108000)
option OPRA

EOD

Aug 6, 2026

7.95+18.657%(+1.25)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2400	8.0000	5.4500	7.9500	+18.657%	253	203	0.000%
2026-08-05	10.0800	10.1500	6.7000	6.7000	-27.489%	24	63	+18.657%
2026-08-04	12.2300	12.2300	9.0500	9.2400	-47.649%	110	64	-13.961%
2026-08-03	18.1100	18.1100	17.6500	17.6500	+4.748%	3	32	-54.958%
2026-07-31	12.7300	16.8500	12.7300	16.8500	-29.202%	6	35	-52.819%
2026-07-29	23.0500	23.8100	23.0500	23.8000	+12.053%	4	36	-66.597%
2026-07-28	22.3000	22.8700	21.2400	21.2400	+2.165%	36	34	-62.571%
2026-07-27	20.3500	20.7900	20.3500	20.7900	+20.173%	2	32	-61.760%
2026-07-24	17.3000	17.3000	17.3000	17.3000	+22.261%	1	32	-54.046%
2026-07-23	13.1800	14.1500	12.9600	14.1500	+29.224%	8	32	-43.816%
2026-07-22	10.9500	10.9500	10.9500	10.9500	-2.926%	1	34	-27.397%
2026-07-21	12.7600	12.7600	11.2800	11.2800	-27.226%	6	35	-29.521%
2026-07-20	14.5500	15.5000	14.5500	15.5000	-8.012%	5	0	-48.710%
2026-07-17	17.5100	17.5100	16.8500	16.8500	+0.119%	4	0	-52.819%
2026-07-16	14.5900	16.8300	14.5900	16.8300	+28.473%	5	0	-52.763%
2026-07-15	10.9200	14.8200	10.6800	13.1000	+23.236%	25	0	-39.313%
2026-07-14	10.6000	10.9000	10.6000	10.6300	-19.774%	7	0	-25.212%
2026-07-13	12.0000	13.2500	11.7900	13.2500	+29.395%	10	0	-40.000%
2026-07-10	10.4000	10.7400	10.2400	10.2400	+6.114%	7	0	-22.363%
2026-07-09	8.9500	9.7700	8.9500	9.6500	0.000%	8	0	-17.617%

Share