Dark

Check out our Dark Pool Levels

INTC20260807P107
INTC Aug 7 2026 107.00 Put (INTC260807P00107000)
option OPRA

EOD

Aug 6, 2026

6.94+21.329%(+1.22)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.9000	10.9800	4.8500	6.9400	+21.329%	96	96	0.000%
2026-08-05	8.6500	9.3900	5.7200	5.7200	-26.384%	116	99	+21.329%
2026-08-04	10.3500	10.3500	7.7700	7.7700	-57.840%	94	52	-10.682%
2026-08-03	19.7600	19.7600	18.4300	18.4300	+18.445%	2	21	-62.344%
2026-07-31	15.5600	15.5600	15.5600	15.5600	-3.832%	1	22	-55.398%
2026-07-30	17.2900	17.2900	16.1800	16.1800	-34.094%	4	22	-57.108%
2026-07-29	24.0000	24.5600	24.0000	24.5500	+16.960%	52	22	-71.731%
2026-07-28	24.0400	24.0400	20.8200	20.9900	+29.969%	31	66	-66.937%
2026-07-24	14.6400	16.1500	14.6400	16.1500	+22.163%	8	67	-57.028%
2026-07-23	12.5900	13.4000	12.5900	13.2200	+16.991%	5	62	-47.504%
2026-07-22	11.3000	11.3000	11.3000	11.3000	+1.345%	2	59	-38.584%
2026-07-21	12.1500	12.1500	11.1500	11.1500	-22.569%	6	59	-37.758%
2026-07-20	13.9000	14.4000	13.9000	14.4000	-15.394%	3	0	-51.806%
2026-07-17	16.3500	17.0200	16.3500	17.0200	+22.007%	2	0	-59.224%
2026-07-15	10.7500	13.9500	10.7000	13.9500	+37.710%	3	0	-50.251%
2026-07-14	10.5700	10.7700	10.0000	10.1300	-8.326%	8	0	-31.491%
2026-07-13	11.0500	11.0500	11.0500	11.0500	+14.153%	1	0	-37.195%
2026-07-10	10.5000	10.7100	9.3600	9.6800	+2.434%	57	0	-28.306%
2026-07-09	9.2700	9.4500	9.1400	9.4500	0.000%	8	0	-26.561%

Share