Dark

Check out our API

INTC20260807P106
INTC Aug 7 2026 106.00 Put (INTC260807P00106000)
option OPRA

EOD

Aug 6, 2026

6.33+20.571%(+1.08)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.5000	8.5000	4.1500	6.3300	+20.571%	100	102	0.000%
2026-08-05	6.2000	8.5500	5.2500	5.2500	-27.184%	56	107	+20.571%
2026-08-04	9.7100	9.7100	7.0600	7.2100	-53.333%	126	106	-12.205%
2026-08-03	19.6500	19.6500	15.4500	15.4500	+8.421%	4	99	-59.029%
2026-07-31	13.7600	14.3500	13.7600	14.2500	-3.193%	10	100	-55.579%
2026-07-30	15.0000	15.0000	14.7200	14.7200	-27.630%	8	99	-56.997%
2026-07-29	22.8300	22.8300	20.3400	20.3400	+7.619%	2	99	-68.879%
2026-07-28	21.2200	21.2200	18.9000	18.9000	+12.166%	88	98	-66.508%
2026-07-27	18.6000	18.9600	16.8500	16.8500	+8.360%	15	100	-62.433%
2026-07-24	12.1000	15.6000	12.1000	15.5500	+22.441%	26	92	-59.293%
2026-07-23	12.1000	12.7000	12.0800	12.7000	+22.115%	9	77	-50.157%
2026-07-22	10.0800	10.4000	9.7200	10.4000	-5.455%	23	76	-39.135%
2026-07-21	11.0000	11.0000	11.0000	11.0000	-16.981%	16	64	-42.455%
2026-07-20	13.2500	13.2500	13.2500	13.2500	-14.516%	2	0	-52.226%
2026-07-16	13.3400	15.5000	13.3400	15.5000	+19.599%	30	0	-59.161%
2026-07-15	10.4000	12.9700	10.4000	12.9600	+34.301%	17	0	-51.157%
2026-07-14	10.0000	10.9200	9.5500	9.6500	-17.802%	16	0	-34.404%
2026-07-13	11.4400	11.7400	10.6900	11.7400	+30.011%	9	0	-46.082%
2026-07-10	9.7500	9.7500	9.0000	9.0300	+2.614%	20	0	-29.900%
2026-07-09	8.9800	8.9900	8.8000	8.8000	0.000%	5	0	-28.068%

Share