Dark

INTC20260807P105
INTC Aug 7 2026 105.00 Put (INTC260807P00105000)
option OPRA

EOD

Aug 6, 2026

4.70-6.000%(-0.30)3,862

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.9000	8.5800	3.3700	4.7000	-6.000%	3,862	3,279	0.000%
2026-08-05	6.9000	7.6900	4.2500	5.0000	-23.077%	418	1,364	-6.000%
2026-08-04	10.8000	10.9400	6.5000	6.5000	-56.229%	2,180	1,394	-27.692%
2026-08-03	17.1500	17.7200	14.5000	14.8500	+10.245%	75	3,370	-68.350%
2026-07-31	10.4000	14.2000	9.6000	13.4700	-4.264%	37	3,419	-65.108%
2026-07-30	17.1200	17.1200	12.6000	14.0700	-32.193%	93	3,426	-66.596%
2026-07-29	19.3200	22.2500	19.3200	20.7500	+10.903%	26	3,441	-77.349%
2026-07-28	18.5600	21.6000	18.1700	18.7100	+24.650%	110	3,457	-74.880%
2026-07-27	13.8000	18.3000	13.8000	15.0100	+0.536%	97	3,473	-68.688%
2026-07-24	10.2900	14.9300	9.4000	14.9300	+21.087%	163	3,474	-68.520%
2026-07-23	12.0500	12.3300	10.1000	12.3300	+23.920%	281	3,464	-61.882%
2026-07-22	10.8500	10.8500	9.3800	9.9500	+2.577%	67	3,239	-52.764%
2026-07-21	10.9000	11.5000	9.6500	9.7000	-28.781%	143	3,228	-51.546%
2026-07-20	14.1700	14.1700	13.4000	13.6200	-10.571%	20	3,174	-65.492%
2026-07-17	18.6700	19.1500	14.9800	15.2300	+4.315%	38	3,173	-69.140%
2026-07-16	12.7200	15.2000	12.3600	14.6000	+28.861%	64	3,162	-67.808%
2026-07-15	9.5100	13.1300	9.5100	11.3300	+25.610%	31	3,116	-58.517%
2026-07-14	9.2000	10.8000	9.0200	9.0200	-18.812%	2,027	3,125	-47.894%
2026-07-13	10.5800	11.7300	10.1400	11.1100	+28.588%	906	1,181	-57.696%
2026-07-10	9.7000	9.8000	8.4300	8.6400	-0.116%	80	363	-45.602%
2026-07-09	7.6100	8.6500	7.6100	8.6500	-6.989%	39	339	-45.665%
2026-07-08	9.8800	11.8500	9.3000	9.3000	-6.533%	104	314	-49.462%
2026-07-07	8.0000	10.4000	7.6500	9.9500	+71.848%	137	284	-52.764%
2026-07-06	5.0500	6.0400	5.0000	5.7900	-27.170%	44	161	-18.826%
2026-07-02	5.2500	7.9500	5.2500	7.9500	+50.000%	56	111	-40.881%
2026-07-01	3.4000	5.3000	3.4000	5.3000	+51.429%	58	111	-11.321%
2026-06-30	4.3200	4.3200	3.4500	3.5000	-26.316%	25	67	+34.286%
2026-06-29	4.6000	7.5000	4.6000	4.7500	-15.631%	39	0	-1.053%
2026-06-26	6.3600	6.3600	5.4100	5.6300	0.000%	29	0	-16.519%