Dark

Check out our API

INTC20260807P104
INTC Aug 7 2026 104.00 Put (INTC260807P00104000)
option OPRA

EOD

Aug 6, 2026

4.20+13.821%(+0.51)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.2000	8.2000	2.8300	4.2000	+13.821%	181	374	0.000%
2026-08-05	5.8000	6.7200	3.6900	3.6900	-37.983%	164	310	+13.821%
2026-08-04	7.9000	7.9000	5.9500	5.9500	-56.506%	295	296	-29.412%
2026-08-03	17.4300	17.4300	13.6200	13.6800	+12.964%	6	91	-69.298%
2026-07-31	12.1100	12.1100	12.1100	12.1100	-10.956%	1	96	-65.318%
2026-07-30	17.6500	17.6500	13.0000	13.6000	-22.946%	22	95	-69.118%
2026-07-29	18.9200	21.0000	17.6500	17.6500	-1.671%	13	112	-76.204%
2026-07-28	19.7200	19.7200	17.0600	17.9500	+27.486%	99	106	-76.602%
2026-07-27	17.3000	17.3000	14.0800	14.0800	+3.529%	60	108	-70.170%
2026-07-24	10.5900	13.6000	10.5500	13.6000	+19.298%	16	61	-69.118%
2026-07-23	9.9500	11.4000	9.9500	11.4000	+30.435%	8	57	-63.158%
2026-07-22	9.7000	9.7000	8.7400	8.7400	-8.673%	3	57	-51.945%
2026-07-21	10.3300	10.4000	9.5700	9.5700	-24.048%	39	55	-56.113%
2026-07-20	13.2900	13.3000	12.6000	12.6000	-16.279%	19	0	-66.667%
2026-07-17	17.5600	17.5600	13.6900	15.0500	+4.878%	9	0	-72.093%
2026-07-16	11.9400	14.3500	11.9400	14.3500	+33.117%	5	0	-70.732%
2026-07-15	11.4000	11.4000	10.7500	10.7800	+21.124%	3	0	-61.039%
2026-07-14	9.0900	10.2500	8.9000	8.9000	-16.038%	8	0	-52.809%
2026-07-13	9.9200	10.6000	9.5200	10.6000	+25.000%	12	0	-60.377%
2026-07-10	8.7900	8.9500	8.4700	8.4800	+6.667%	12	0	-50.472%
2026-07-09	7.1700	8.0000	7.1400	7.9500	0.000%	10	0	-47.170%

Share